Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03140000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 16.13 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
CMG240510C03140000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMG240524C03140000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 64.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240531C03140000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03140000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
CMG240510P03140000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 34.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
CMG240524P03140000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 63.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |