Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03120000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
CMG240510C03120000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 53.00 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
CMG240524C03120000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 83.22 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
CMG240531C03120000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 84.30 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240719C03120000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03120000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 112 | 107 | 6.25% |
CMG240510P03120000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 1.56% |
CMG240524P03120000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
CMG240719P03120000 | 2024-04-11 3:52PM EDT | 2024-07-19 | 223.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |