Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
84.00 | -61.05 | -42.09% | 1 | 20 | 2024-05-24 | 2.57 | -1.43 | -35.75% | 24 | 109 |
111.36 | 0.00 | - | 3 | 7 | 2024-05-31 | 10.20 | +1.70 | +20.00% | 1 | 46 |
103.80 | 0.00 | - | 37 | 3 | 2024-06-07 | 17.46 | +4.96 | +39.68% | 12 | 19 |
131.46 | 0.00 | - | 2 | 4 | 2024-06-14 | 25.62 | +3.88 | +17.85% | 4 | 8 |
124.17 | -4.28 | -3.33% | 10 | 377 | 2024-06-21 | 29.50 | -1.70 | -5.45% | 43 | 186 |
- | - | - | - | - | 2024-06-28 | 38.62 | +10.62 | +37.93% | 5 | 2 |
160.75 | -38.00 | -19.12% | 3 | 36 | 2024-07-19 | 46.93 | 0.00 | - | 1 | 20 |
250.53 | -39.47 | -13.61% | 2 | 48 | 2024-09-20 | 108.95 | 0.00 | - | 2 | 12 |
341.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 179.00 | 0.00 | - | 2 | 7 |
373.00 | 0.00 | - | 1 | 221 | 2025-01-17 | 184.52 | +1.52 | +0.83% | 2 | 19 |
483.00 | 0.00 | - | 11 | 52 | 2025-06-20 | 272.00 | 0.00 | - | 2 | 8 |
627.00 | 0.00 | - | 10 | 46 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 56 |