Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03090000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 128.27 | 155.00 | 163.70 | 0.00 | - | - | 1 | 24.32% |
CMG240719C03090000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 218.80 | 197.00 | 210.00 | 0.00 | - | 1 | 2 | 26.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03090000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 2.75 | 1.50 | 2.95 | 0.00 | - | 36 | 46 | 24.50% |
CMG240531P03090000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 6.02 | 4.20 | 6.50 | 0.00 | - | 4 | 5 | 19.46% |
CMG240607P03090000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 26.75 | 8.10 | 12.40 | 0.00 | - | 2 | 2 | 19.08% |
CMG240719P03090000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 62.90 | 41.00 | 47.50 | 0.00 | - | 1 | 3 | 19.39% |