Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03085000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 113.84 | 94.00 | 103.00 | 0.00 | - | 1 | 1 | 32.57% |
CMG240531C03085000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 132.74 | 101.00 | 113.30 | 0.00 | - | - | 1 | 25.91% |
CMG240719C03085000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 92.50 | 170.50 | 179.10 | 0.00 | - | - | 1 | 25.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03085000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 2.90 | 1.90 | 4.00 | +0.40 | +16.00% | 13 | 24 | 22.81% |
CMG240531P03085000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 5.58 | 6.90 | 9.90 | 0.00 | - | 5 | 13 | 18.48% |
CMG240719P03085000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 91.50 | 51.10 | 55.50 | 0.00 | - | 1 | 2 | 18.62% |