Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03080000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 69.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
CMG240510C03080000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 69.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240719C03080000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 203.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03080000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 71 | 101 | 6.25% |
CMG240510P03080000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 16.28 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
CMG240524P03080000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
CMG240719P03080000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |