Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03060000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C03060000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 87.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03060000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
CMG240510P03060000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CMG240524P03060000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CMG240531P03060000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 73.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CMG240719P03060000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 101.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |