Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 191.80 | 200.20 | 0.00 | - | 2 | 3 | 25.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03055000 | 2024-05-20 2:59PM EDT | 2024-05-24 | 1.27 | 0.60 | 2.40 | -1.72 | -57.53% | 24 | 5 | 24.88% |
CMG240531P03055000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 8.09 | 4.60 | 6.60 | 0.00 | - | 1 | 2 | 19.56% |
CMG240614P03055000 | 2024-05-16 2:16PM EDT | 2024-06-14 | 22.90 | 14.00 | 20.10 | 0.00 | - | 2 | 2 | 19.39% |
CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 42.70 | 48.40 | 0.00 | - | 3 | 3 | 19.32% |