Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03045000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 156.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524P03045000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240531P03045000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG240607P03045000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240614P03045000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 20.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240719P03045000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |