Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03040000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 150.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C03040000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 140.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C03040000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 127.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CMG240531C03040000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 135.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CMG240719C03040000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 203.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03040000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CMG240510P03040000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 8.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMG240524P03040000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |