Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 177.50 | 191.60 | 0.00 | - | - | 10 | 26.47% |
CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 237.90 | 251.90 | 0.00 | - | 2 | 8 | 26.43% |
CMG241220C03030000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 386.90 | 411.40 | 421.70 | 0.00 | - | - | 1 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03030000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.35 | 0.10 | 1.50 | 0.00 | - | 3 | 29 | 43.32% |
CMG240531P03030000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 21.70 | 5.70 | 8.50 | 0.00 | - | - | 1 | 19.07% |
CMG240719P03030000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 67.00 | 37.10 | 40.30 | 0.00 | - | 1 | 1 | 19.28% |