Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03020000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 108.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMG240510C03020000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 158.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C03020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 208.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMG240531C03020000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240607C03020000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 168.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03020000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240510P03020000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240524P03020000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240607P03020000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMG240719P03020000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |