Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03015000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C03015000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 91.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03015000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240510P03015000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240524P03015000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |