Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03010000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C03010000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 132.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMG240524C03010000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 66.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03010000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
CMG240510P03010000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMG240524P03010000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 57.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240607P03010000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |