Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03005000 | 2024-05-02 12:57PM EDT | 2024-05-03 | 130.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C03005000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 127.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03005000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CMG240510P03005000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMG240531P03005000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 50.62% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |