Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02995000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 134.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C02995000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 147.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02995000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240510P02995000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240607P02995000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |