Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02990000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 139.31 | 158.80 | 175.90 | 0.00 | - | 1 | 8 | 67.58% |
CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 164.79 | 166.40 | 180.20 | 0.00 | - | 1 | 4 | 38.13% |
CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 190.40 | 181.40 | 197.00 | 0.00 | - | 1 | 2 | 30.79% |
CMG240719C02990000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 269.40 | 244.80 | 257.40 | 0.00 | - | 1 | 8 | 28.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02990000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 47.05% |
CMG240510P02990000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 5.10 | 1.55 | 2.95 | 0.00 | - | 7 | 11 | 23.63% |
CMG240524P02990000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 17.26 | 8.20 | 11.80 | 0.00 | - | 6 | 16 | 20.73% |
CMG240531P02990000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 34.50 | 12.20 | 15.90 | 0.00 | - | - | 2 | 20.01% |
CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 165.30 | 46.20 | 51.50 | 0.00 | - | 1 | 2 | 20.41% |
CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 151.90 | 163.50 | 0.00 | - | - | 8 | 24.27% |