Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02985000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 209.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2024-05-10 | 58.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240517C02985000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 184.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02985000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 156.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02985000 | 2024-05-01 1:29PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240510P02985000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG240517P02985000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 163.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |