Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02975000 | 2024-04-26 1:34PM EDT | 2024-05-03 | 217.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240517C02975000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 179.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 158.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240719C02975000 | 2024-04-08 4:00PM EDT | 2024-07-19 | 173.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02975000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
CMG240517P02975000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |