Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02970000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 157.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02970000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02970000 | 2024-04-30 1:28PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMG240510P02970000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240517P02970000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |