Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02965000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 178.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02965000 | 2024-04-11 1:26PM EDT | 2024-07-19 | 208.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02965000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240510P02965000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240517P02965000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |