Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02955000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 119.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240510C02955000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 155.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02955000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMG240517P02955000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |