Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02945000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 203.89 | 203.30 | 220.00 | 0.00 | - | 3 | 4 | 80.74% |
CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 204.45 | 208.60 | 226.10 | 0.00 | - | - | 6 | 46.18% |
CMG240517C02945000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 165.75 | 215.20 | 230.40 | 0.00 | - | - | 2 | 36.50% |
CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 227.60 | 242.40 | 0.00 | - | - | 2 | 31.27% |
CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 282.50 | 293.00 | 0.00 | - | 6 | 6 | 29.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02945000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.43 | 0.05 | 1.65 | 0.00 | - | 3 | 5 | 65.01% |
CMG240510P02945000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 1.74 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 28.86% |
CMG240517P02945000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 21.85 | 3.20 | 4.70 | 0.00 | - | - | 8 | 23.28% |
CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 4.80 | 7.70 | 0.00 | - | - | 11 | 21.76% |
CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 115.15 | 7.20 | 13.00 | 0.00 | - | - | 4 | 22.08% |
CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 11.10 | 16.80 | 0.00 | - | 3 | 0 | 21.56% |
CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 37.00 | 42.10 | 0.00 | - | 1 | 3 | 21.06% |