Marchés français ouverture 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 447,52 +240,39 (+1,32 %) Bitcoin EUR
55 363,19 +1 768,40 (+3,30 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2940.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02940000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 211.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 202.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02940000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02940000 | 2024-04-29 12:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240510P02940000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240517P02940000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240524P02940000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
