Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02935000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 208.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 207.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMG240517C02935000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 265.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 171.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02935000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
CMG240510P02935000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240517P02935000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 30.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |