Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02925000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 261.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 211.30 | 229.00 | 0.00 | - | 1 | 1 | 42.35% |
CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 230.70 | 245.80 | 0.00 | - | - | 1 | 30.18% |
CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 284.90 | 296.80 | 0.00 | - | 32 | 34 | 29.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02925000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.45 | -0.20 | -44.44% | 1 | 60 | 56.35% |
CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.70 | 4.50 | 0.00 | - | 1 | 2 | 32.67% |
CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 2.15 | 5.50 | 0.00 | - | 3 | 8 | 25.02% |
CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 7.60 | 12.60 | 0.00 | - | - | 4 | 22.58% |
CMG240719P02925000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 150.10 | 36.40 | 43.30 | 0.00 | - | 2 | 7 | 21.90% |
CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 136.10 | 144.10 | 0.00 | - | - | 2 | 24.62% |