La bourse ferme dans 7 h 22 min
CAC 40
7 940,42 +25,77 (+0,33 %) Euro Stoxx 50
4 905,26 +14,65 (+0,30 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 307,60 -2,00 (-0,09 %) Bitcoin EUR
55 129,32 +1 358,88 (+2,53 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2920.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02920000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240510C02920000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 296.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02920000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 299.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02920000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240510P02920000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517P02920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240524P02920000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607P02920000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
