Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02915000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 116.30 | 234.00 | 251.90 | 0.00 | - | 1 | 3 | 118.51% |
CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 109.00 | 236.70 | 255.70 | 0.00 | - | 2 | 1 | 46.40% |
CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 284.92 | 244.90 | 260.00 | 0.00 | - | 1 | 0 | 37.14% |
CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 197.60 | 257.30 | 270.40 | 0.00 | - | 1 | 1 | 31.62% |
CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 308.00 | 318.80 | 0.00 | - | 1 | 2 | 30.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02915000 | 2024-04-30 10:45AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 35 | 63.77% |
CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 11.60 | 0.20 | 3.00 | 0.00 | - | - | 4 | 32.72% |
CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 15.10 | 3.00 | 6.90 | 0.00 | - | - | 3 | 23.78% |
CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 8.10 | 14.20 | 0.00 | - | 5 | 6 | 22.73% |
CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 41.69% |