La bourse ferme dans 6 h 16 min
CAC 40
7 955,46 +40,81 (+0,52 %) Euro Stoxx 50
4 914,77 +24,16 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,90 +0,30 (+0,01 %) Bitcoin EUR
55 222,45 +1 478,02 (+2,75 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2910.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02910000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 257.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 114.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02910000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517P02910000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
