Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02895000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 239.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 110.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02895000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMG240510P02895000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240517P02895000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02895000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |