La bourse ferme dans 5 h 1 min
CAC 40
7 969,40 +54,75 (+0,69 %) Euro Stoxx 50
4 925,19 +34,58 (+0,71 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 220,58 +1 523,87 (+2,84 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2890.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02890000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 244.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 268.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02890000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240510P02890000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240517P02890000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02890000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 138.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
