Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02885000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 285.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02885000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |