Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02875000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 311.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 325.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02875000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 188.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02875000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2024-05-10 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 136.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |