Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02865000 | 2024-05-01 9:49AM EDT | 2024-05-03 | 278.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02865000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2024-05-10 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 36.72% |
CMG240517P02865000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2024-05-31 | 110.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 142.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |