Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 351.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 241.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02855000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMG240510P02855000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240517P02855000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 62.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02855000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |