Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 242.45 | 310.10 | 323.00 | 0.00 | - | 2 | 1 | 53.17% |
CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 209.10 | 365.30 | 375.50 | 0.00 | - | 2 | 3 | 31.98% |
CMG241220C02845000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 545.90 | 516.00 | 525.40 | 0.00 | - | 3 | 3 | 36.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02845000 | 2024-05-03 10:27AM EDT | 2024-05-03 | 1.25 | 0.00 | 2.40 | -0.25 | -16.67% | 3 | 6 | 98.10% |
CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 2.67 | 0.05 | 2.80 | 0.00 | - | 3 | 2 | 40.03% |
CMG240517P02845000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 3.35 | 0.05 | 3.50 | 0.00 | - | 2 | 4 | 30.51% |
CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2024-05-24 | 103.30 | 0.70 | 5.90 | 0.00 | - | 4 | 4 | 28.11% |
CMG240719P02845000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 126.25 | 22.10 | 24.50 | 0.00 | - | 1 | 0 | 22.11% |