Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 247.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
CMG240719C02840000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02840000 | 2024-04-26 11:29AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
CMG240517P02840000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
CMG240531P02840000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
CMG240607P02840000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 6.25% |
CMG240719P02840000 | 2024-03-26 10:33AM EDT | 2024-07-19 | 111.55 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 31.69% |