Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02835000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 277.64 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 148.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 254.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02835000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CMG240517P02835000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |