Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 301.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719C02830000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 250.27 | 412.00 | 428.00 | 0.00 | - | 10 | 10 | 43.78% |
CMG241220C02830000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 510.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02830000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CMG240510P02830000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG241220P02830000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 100.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |