Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02825000 | 2024-04-25 10:09AM EDT | 2024-05-03 | 202.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2024-05-24 | 277.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 305.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 260.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02825000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
CMG240517P02825000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2024-05-31 | 66.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |