Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02775000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02775000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
CMG240517P02775000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CMG240524P02775000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |