Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02770000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 433.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 285.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
CMG241220C02770000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 447.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02770000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2024-05-10 | 46.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 47.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240531P02770000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2024-07-19 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 46.47% |
CMG241220P02770000 | 2024-04-30 11:58AM EDT | 2024-12-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |