Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02760000 | 2024-04-29 2:34PM EDT | 2024-05-03 | 443.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMG240517C02760000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 189.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02760000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CMG240510P02760000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |