La bourse ferme dans 2 h 20 min
CAC 40
7 996,19 +81,54 (+1,03 %) Euro Stoxx 50
4 937,35 +46,74 (+0,96 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0790 +0,0063 (+0,58 %) Gold future
2 312,00 +2,40 (+0,10 %) Bitcoin EUR
56 577,27 +2 226,41 (+4,10 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2740.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02740000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 390.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2024-05-31 | 268.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 47.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02740000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| CMG240510P02740000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CMG240517P02740000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 47.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240719P02740000 | 2024-03-20 3:32PM EDT | 2024-07-19 | 89.00 | 90.20 | 98.80 | 0.00 | - | - | 3 | 46.27% |
