Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 48.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02735000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMG240510P02735000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |