Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02720000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 447.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240517C02720000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 496.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
CMG240719C02720000 | 2024-04-26 11:15AM EDT | 2024-07-19 | 494.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02720000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
CMG240510P02720000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CMG240524P02720000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2024-05-31 | 48.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMG240719P02720000 | 2024-03-26 1:07PM EDT | 2024-07-19 | 68.70 | 15.60 | 22.80 | 0.00 | - | 1 | 2 | 27.15% |