Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02695000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CMG240517P02695000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CMG240719P02695000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |