Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2024-05-17 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 74.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02690000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
CMG240517P02690000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |