Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02670000 | 2024-03-12 10:20AM EDT | 2024-05-17 | 155.60 | 345.90 | 354.20 | 0.00 | - | 2 | 2 | 0.00% |
CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 49.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02670000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 110.74% |
CMG240510P02670000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.10 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 46.90% |
CMG240517P02670000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 1.37 | 0.25 | 2.25 | 0.00 | - | 1 | 16 | 41.69% |
CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 4.40 | 0.05 | 1.30 | 0.00 | - | 2 | 1 | 31.68% |
CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 10.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 31.44% |