Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 336.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 327.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 309.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02660000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |